24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$130.17万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 621 |
GMEBGMEB
|
$25.29 | $25.56 | $24.97 | $8,063.40 | — | -1.06% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.46万 | — | -3.03% |
| 296 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.49万 | $3,107.39万 | -4.36% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 110 |
PLUMEPlume
|
$0.0127 | $0.01298 | $0.01152 | $270.21万 | $2,519.76万 | -1.47% |
| 275 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.61万 | $6,500.39万 | -4.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 186 |
HEMIHemi
|
$0.00352 | $0.00389 | $0.00346 | $102.54万 | $367.80万 | -9.28% |
| 180 |
BIOBIO Protocol
|
$0.01645 | $0.01762 | $0.01569 | $112.98万 | $2,778.97万 | -6.53% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.20万 | — | -0.09% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $92.84万 | $1.77亿 | -3.53% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.22万 | $464.24万 | -2.61% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |