24H 最高$5.77
24H 最低$5.27
今日开盘$5.74
24H 成交量$27.53万
流通市值—
24H 涨跌额(-$0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,350.52 | — | -1.41% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.47万 | — | -3.03% |
| 303 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.34万 | $3,107.39万 | -7.98% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01334 | $0.01152 | $284.20万 | $2,519.76万 | -4.61% |
| 273 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.57万 | $6,500.39万 | -7.09% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 611 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.12% |
| 202 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.77万 | $367.80万 | -10.20% |
| 189 |
BIOBIO Protocol
|
$0.01621 | $0.01826 | $0.01569 | $108.73万 | $2,778.97万 | -10.89% |
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.34万 | — | -0.64% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 214 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $87.72万 | $1.77亿 | -6.27% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.79% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |