24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1204
24H 成交量$315.13万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.17 | $99.69 | $98.38 | $7,499.89 | — | -0.31% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,819.69 | — | -1.09% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.44万 | — | -3.03% |
| 309 |
MASKMask Network
|
$0.306 | $0.324 | $0.287 | $48.97万 | $3,107.39万 | -5.56% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 110 |
PLUMEPlume
|
$0.01258 | $0.0131 | $0.01152 | $273.26万 | $2,519.76万 | -3.38% |
| 274 |
NMRNumeraire
|
$7.99 | $8.39 | $7.55 | $58.66万 | $6,500.39万 | -4.65% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.17万 | $367.80万 | -9.51% |
| 182 |
BIOBIO Protocol
|
$0.01635 | $0.01779 | $0.01569 | $113.62万 | $2,778.97万 | -7.89% |
| 562 |
WDCBWDCB
|
$289.23 | $290.20 | $283.42 | $9.13万 | — | -0.23% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 205 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $92.23万 | $1.77亿 | -4.60% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.81万 | $464.24万 | -3.57% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |