24H 最高$8.12
24H 最低$6.74
今日开盘$8.119
24H 成交量$3,562.04万
流通市值$31.83亿
24H 涨跌额(-$0.89)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,311.54 | — | -1.33% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.83万 | — | -3.03% |
| 301 |
MASKMask Network
|
$0.304 | $0.329 | $0.287 | $50.87万 | $3,107.39万 | -7.32% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 101 |
PLUMEPlume
|
$0.01264 | $0.01357 | $0.01152 | $293.98万 | $2,519.76万 | -6.85% |
| 272 |
NMRNumeraire
|
$7.94 | $8.54 | $7.55 | $59.08万 | $6,500.39万 | -7.03% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.31% |
| 205 |
HEMIHemi
|
$0.00357 | $0.00395 | $0.00346 | $93.90万 | $367.80万 | -9.39% |
| 188 |
BIOBIO Protocol
|
$0.01635 | $0.01847 | $0.01569 | $108.75万 | $2,778.97万 | -11.48% |
| 566 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.27万 | — | -0.71% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.32万 | $1.77亿 | -6.75% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |