24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1396
24H 成交量$1,193.46万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 285 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.05万 | — | -3.03% |
| 307 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $50.00万 | $3,107.39万 | -5.83% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 107 |
PLUMEPlume
|
$0.01282 | $0.01325 | $0.01152 | $283.58万 | $2,519.76万 | -2.81% |
| 272 |
NMRNumeraire
|
$8 | $8.48 | $7.55 | $59.23万 | $6,500.39万 | -5.33% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.74万 | — | 0.09% |
| 193 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $99.59万 | $367.80万 | -9.42% |
| 182 |
BIOBIO Protocol
|
$0.01654 | $0.01823 | $0.01569 | $114.01万 | $2,778.97万 | -8.77% |
| 563 |
WDCBWDCB
|
$289.97 | $290.23 | $283.42 | $8.99万 | — | -0.08% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 208 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $90.16万 | $1.77亿 | -5.30% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.65万 | $464.24万 | -4.19% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |